Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 20:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 10:28:352518 520,002018 540,001218 600,00718 620,00218 640,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:28:351818 500,001718 520,001218 600,00718 620,00218 640,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:28:292518 520,002018 560,001218 600,00718 620,00218 640,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:28:291818 500,001718 520,001218 600,00718 620,00218 640,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:26:112518 520,002018 540,001218 600,00718 620,00218 640,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:26:111818 500,001718 520,001218 600,00718 620,00218 640,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:26:062518 520,002018 560,001218 600,00718 620,00218 640,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:26:061818 500,001718 520,001218 600,00718 620,00218 640,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:25:112518 520,002018 540,001218 600,00718 620,00218 640,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:25:112518 520,002018 540,001218 600,00718 620,00218 640,0018 940,00518 980,001019 400,001519 480,002019 660,0025
11.05.2026 10:25:052518 520,002018 540,001218 600,00718 620,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 10:25:051818 500,001718 520,001218 600,00718 620,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 10:24:392518 520,002018 560,001218 600,00718 620,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 10:24:391818 500,001718 520,001218 600,00718 620,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 10:24:282518 520,002018 540,001218 600,00718 620,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 10:24:281818 500,001718 520,001218 600,00718 620,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 10:14:292518 520,002018 560,001218 600,00718 620,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 10:14:281818 500,001718 520,001218 600,00718 620,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 10:13:272518 520,002018 580,001218 600,00718 620,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 10:13:212518 520,002018 580,001218 600,00718 620,00218 640,0018 940,001018 980,001619 400,002119 480,002619 660,0031
11.05.2026 10:10:002518 520,002018 580,001218 600,00718 620,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 10:10:001818 500,001718 520,001218 600,00718 620,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 10:00:332618 500,002518 520,002018 600,00718 620,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 10:00:334118 300,002618 500,002518 520,002018 600,00718 620,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 10:00:334118 300,002618 500,002518 520,002018 600,00718 620,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:54:413618 300,002118 500,002018 520,001518 600,00218 620,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:54:412818 300,001318 500,001218 520,00718 600,00218 620,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:54:412818 300,001318 500,001218 520,00718 600,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:53:092118 500,002018 520,001518 600,001018 620,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:53:093618 300,002118 500,002018 520,001518 600,001018 620,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:53:092818 300,001318 500,001218 520,00718 600,00218 620,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:52:253618 300,002118 500,002018 520,001518 600,00218 620,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:52:203618 300,002118 500,002018 520,001518 600,00218 620,0018 940,001018 980,001519 000,001619 400,002119 480,0026
11.05.2026 09:50:213618 300,002118 500,002018 520,001518 600,00218 620,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:50:212818 300,001318 500,001218 520,00718 600,00218 620,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:50:212818 300,001318 500,001218 520,00718 600,00218 620,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:50:212818 300,001318 500,001218 520,00718 600,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:49:212118 500,002018 520,001518 600,001018 620,00218 640,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:49:212118 500,002018 520,001518 600,001018 620,00218 680,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:47:433118 500,003018 520,002518 600,002018 620,001218 680,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:47:433818 300,002318 500,002218 520,001718 600,001218 680,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:47:383118 500,003018 520,002518 600,002018 640,001218 680,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:47:383818 300,002318 500,002218 520,001718 600,001218 680,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:47:133118 500,003018 520,002518 600,002018 660,001218 680,0018 940,001018 980,001519 400,002019 480,002519 660,0030
11.05.2026 09:45:463118 500,003018 520,002518 600,002018 660,001218 680,0018 920,00518 940,001518 980,002019 400,002519 480,0030
11.05.2026 09:45:463818 300,002318 500,002218 520,001718 600,001218 680,0018 920,00518 940,001518 980,002019 400,002519 480,0030
11.05.2026 09:45:053118 500,003018 520,002518 600,002018 640,001218 680,0018 920,00518 940,001518 980,002019 400,002519 480,0030
11.05.2026 09:45:053818 300,002318 500,002218 520,001718 600,001218 680,0018 920,00518 940,001518 980,002019 400,002519 480,0030
11.05.2026 09:42:513118 500,003018 520,002518 600,002018 660,001218 680,0018 920,00518 940,001518 980,002019 400,002519 480,0030
11.05.2026 09:42:513818 300,002318 500,002218 520,001718 600,001218 680,0018 920,00518 940,001518 980,002019 400,002519 480,0030